C-Tech United (3625)

TWD 23.6

(3.28%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 16.25 16.35 16.05 16.3 125 Thousand
04 Jul, 2022 15.95 16.4 15.95 16.05 141 Thousand
01 Jul, 2022 17.0 17.25 15.85 15.9 278 Thousand
30 Jun, 2022 17.55 17.55 17.1 17.2 99 Thousand
29 Jun, 2022 17.6 17.7 17.55 17.6 79 Thousand
28 Jun, 2022 18.05 18.05 17.55 17.7 67 Thousand
27 Jun, 2022 17.9 17.95 17.7 17.7 99 Thousand
24 Jun, 2022 17.4 17.65 17.35 17.4 138 Thousand
23 Jun, 2022 17.25 17.5 16.95 17.3 207 Thousand
22 Jun, 2022 17.85 18.4 17.25 17.25 316 Thousand