Newmax Technology Co Ltd (3630)

TWD 38.7

(4.88%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 27.45 27.85 27.2 27.25 517.01 Thousand
19 Feb, 2025 27.55 28.2 27.35 27.45 824.01 Thousand
18 Feb, 2025 27.5 27.75 27.2 27.5 522.15 Thousand
17 Feb, 2025 27.6 28.7 27.35 27.35 1.63 Million
14 Feb, 2025 27.8 27.95 27.0 27.35 771.27 Thousand
13 Feb, 2025 28.35 28.5 27.7 27.8 880.2 Thousand
12 Feb, 2025 27.7 29.15 27.7 28.35 3.47 Million
11 Feb, 2025 27.55 28.55 27.0 27.6 1.95 Million
10 Feb, 2025 27.65 27.75 27.15 27.6 543.9 Thousand
07 Feb, 2025 27.45 28.1 27.1 27.8 1.89 Million