Newmax Technology Co Ltd (3630)
TWD 38.7
(4.88%)
TWD 38.7
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 26.35 | 27.6 | 26.05 | 27.3 | 1.86 Million |
| 05 Feb, 2025 | 24.9 | 26.1 | 24.9 | 25.85 | 588 Thousand |
| 04 Feb, 2025 | 25.0 | 25.25 | 24.65 | 24.7 | 471 Thousand |
| 03 Feb, 2025 | 25.0 | 25.05 | 24.2 | 25.05 | 447 Thousand |
| 22 Jan, 2025 | 25.7 | 25.8 | 25.15 | 25.25 | 385 Thousand |
| 21 Jan, 2025 | 25.55 | 25.8 | 25.3 | 25.55 | 270 Thousand |
| 20 Jan, 2025 | 25.25 | 25.9 | 25.25 | 25.5 | 191 Thousand |
| 17 Jan, 2025 | 25.6 | 26.15 | 25.25 | 25.25 | 471 Thousand |
| 16 Jan, 2025 | 26.4 | 26.45 | 25.5 | 25.5 | 656 Thousand |
| 15 Jan, 2025 | 25.05 | 26.45 | 25.05 | 26.0 | 1.12 Million |
3631
3632
3633
3625
3628
3629