Newmax Technology Co Ltd (3630)

TWD 39.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 25.05 26.45 25.05 26.0 1.12 Million
14 Jan, 2025 25.3 25.4 24.95 24.95 449 Thousand
13 Jan, 2025 26.5 26.5 24.65 24.95 1.03 Million
10 Jan, 2025 26.15 27.95 26.15 26.55 1.97 Million
09 Jan, 2025 28.25 28.25 26.1 26.1 1.55 Million
08 Jan, 2025 28.8 29.0 28.0 28.15 1.14 Million
07 Jan, 2025 28.0 29.9 27.6 29.2 3.4 Million
06 Jan, 2025 28.1 28.1 27.2 27.95 749 Thousand
03 Jan, 2025 28.7 28.75 27.35 27.5 1.53 Million
02 Jan, 2025 29.2 30.75 28.65 28.7 3.05 Million