Newmax Technology Co Ltd (3630)

TWD 39.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 27.15 28.0 27.15 27.8 265 Thousand
04 Nov, 2024 27.1 27.45 27.1 27.25 64 Thousand
01 Nov, 2024 27.35 27.4 27.0 27.15 115 Thousand
31 Oct, 2024 27.5 27.5 27.5 27.5 -
30 Oct, 2024 27.4 27.5 26.9 27.5 130 Thousand
29 Oct, 2024 26.85 27.5 26.5 27.5 231 Thousand
28 Oct, 2024 27.25 27.45 27.0 27.15 113 Thousand
25 Oct, 2024 27.6 27.7 27.05 27.25 185 Thousand
24 Oct, 2024 27.85 28.0 27.5 27.6 232 Thousand
23 Oct, 2024 27.4 28.2 27.2 27.85 351 Thousand