Newmax Technology Co Ltd (3630)

TWD 39.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 26.8 27.0 26.25 26.4 261 Thousand
02 Dec, 2024 26.5 27.35 26.1 26.95 515 Thousand
29 Nov, 2024 25.4 27.0 25.15 27.0 277 Thousand
28 Nov, 2024 26.0 26.0 25.25 25.5 214 Thousand
27 Nov, 2024 26.65 26.65 25.7 25.9 99 Thousand
26 Nov, 2024 26.2 26.75 25.75 26.4 183 Thousand
25 Nov, 2024 25.95 26.15 25.7 26.15 124 Thousand
22 Nov, 2024 25.4 26.0 25.4 25.55 160 Thousand
21 Nov, 2024 25.7 25.7 25.15 25.2 176 Thousand
20 Nov, 2024 25.7 26.4 25.15 25.4 364.84 Thousand