Newmax Technology Co Ltd (3630)

TWD 39.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 25.5 25.6 25.25 25.3 164 Thousand
18 Nov, 2024 26.1 26.1 25.4 25.5 248 Thousand
15 Nov, 2024 26.3 26.8 26.25 26.3 126 Thousand
14 Nov, 2024 26.95 26.95 26.35 26.35 162 Thousand
13 Nov, 2024 27.1 27.1 26.7 26.7 205 Thousand
12 Nov, 2024 26.9 27.9 26.9 27.1 206 Thousand
11 Nov, 2024 27.8 27.95 27.5 27.5 118 Thousand
08 Nov, 2024 28.4 28.4 27.7 27.85 109 Thousand
07 Nov, 2024 27.65 28.65 27.65 28.15 320 Thousand
06 Nov, 2024 27.85 28.3 27.45 27.45 177 Thousand