Newmax Technology Co Ltd (3630)

TWD 32.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 11.17 11.57 11.08 11.53 30.44 Thousand
06 Apr, 2009 10.64 13.73 10.64 13.73 6767.00
03 Apr, 2009 10.64 10.73 10.42 10.46 23.68 Thousand
02 Apr, 2009 9.61 10.45 9.61 10.45 18.04 Thousand
01 Apr, 2009 9.31 9.52 8.01 9.4 235.7 Thousand
31 Mar, 2009 9.13 9.22 7.98 9.22 227.8 Thousand
30 Mar, 2009 9.22 9.31 9.22 9.31 3383.00
27 Mar, 2009 8.87 9.58 8.87 9.31 16.91 Thousand
26 Mar, 2009 9.31 9.31 9.31 9.31 3383.00
24 Mar, 2009 9.25 9.25 9.25 9.25 3383.00