Newmax Technology Co Ltd (3630)

TWD 32.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 May, 2009 11.08 11.48 11.08 11.17 19.17 Thousand
07 May, 2009 11.53 11.53 11.48 11.53 22.55 Thousand
06 May, 2009 11.62 11.62 11.35 11.53 58.64 Thousand
05 May, 2009 11.35 11.62 11.35 11.53 39.47 Thousand
30 Apr, 2009 11.53 11.66 11.44 11.62 57.79 Thousand
29 Apr, 2009 11.44 11.53 11.44 11.53 6767.00
28 Apr, 2009 11.57 11.62 11.53 11.53 15.78 Thousand
27 Apr, 2009 11.93 11.93 11.44 11.44 19.17 Thousand
24 Apr, 2009 11.66 11.66 11.57 11.57 22.55 Thousand
23 Apr, 2009 11.66 11.7 11.62 11.62 10.15 Thousand