Newmax Technology Co Ltd (3630)

TWD 39.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 11.93 11.93 11.44 11.44 19.17 Thousand
24 Apr, 2009 11.66 11.66 11.57 11.57 22.55 Thousand
23 Apr, 2009 11.66 11.7 11.62 11.62 10.15 Thousand
22 Apr, 2009 11.44 11.44 11.44 11.44 2256.00
20 Apr, 2009 11.66 11.66 11.62 11.62 7894.00
17 Apr, 2009 11.53 11.62 11.48 11.48 65.41 Thousand
16 Apr, 2009 11.62 11.93 11.53 11.57 115.03 Thousand
15 Apr, 2009 11.35 11.35 11.26 11.26 27.06 Thousand
14 Apr, 2009 11.53 11.62 11.48 11.57 33.83 Thousand
13 Apr, 2009 12.06 12.06 11.53 11.57 63.15 Thousand