Chernan Metal Industrial (3631)

TWD 22.9

(1.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 41.4 41.85 41.0 41.55 78 Thousand
10 Jul, 2024 41.4 41.95 41.05 41.55 60 Thousand
09 Jul, 2024 43.1 43.65 41.0 41.3 191 Thousand
08 Jul, 2024 41.75 44.85 41.7 42.5 464 Thousand
05 Jul, 2024 41.2 41.45 40.75 41.1 83 Thousand
04 Jul, 2024 40.95 41.4 40.45 40.85 92 Thousand
03 Jul, 2024 40.75 41.35 39.95 40.9 130 Thousand
02 Jul, 2024 41.25 41.45 40.5 40.9 79 Thousand
01 Jul, 2024 41.7 42.35 41.0 41.4 142 Thousand
28 Jun, 2024 41.7 42.75 41.0 41.9 192 Thousand