Chernan Metal Industrial (3631)

TWD 23.7

(1.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 39.6 40.5 38.9 39.05 40 Thousand
25 Jul, 2024 39.4 39.4 39.4 39.4 -
24 Jul, 2024 39.4 39.4 39.4 39.4 -
23 Jul, 2024 39.25 39.85 38.55 39.4 117 Thousand
22 Jul, 2024 38.7 39.15 37.75 38.55 72 Thousand
19 Jul, 2024 40.15 40.15 38.75 38.75 83 Thousand
18 Jul, 2024 39.45 39.95 38.8 39.75 99 Thousand
17 Jul, 2024 40.2 40.75 39.5 39.8 82 Thousand
16 Jul, 2024 40.25 40.3 39.65 40.0 132 Thousand
15 Jul, 2024 40.25 40.8 39.75 40.2 114 Thousand