Chernan Metal Industrial (3631)

TWD 23.75

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 23.85 24.6 23.75 23.75 22 Thousand
04 Jul, 2025 22.75 24.75 22.75 23.65 214.23 Thousand
03 Jul, 2025 24.25 24.25 22.5 22.9 161 Thousand
02 Jul, 2025 24.85 24.85 23.0 23.85 129 Thousand
01 Jul, 2025 25.5 25.5 24.3 24.3 25 Thousand
30 Jun, 2025 25.1 25.1 24.05 24.7 100 Thousand
27 Jun, 2025 26.15 26.15 24.4 24.7 110 Thousand
26 Jun, 2025 25.55 25.95 25.2 25.6 45 Thousand
25 Jun, 2025 26.1 26.1 25.0 25.55 83 Thousand
24 Jun, 2025 26.55 26.55 25.95 26.0 98.08 Thousand