Chernan Metal Industrial (3631)

TWD 23.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 46.15 46.35 45.3 46.0 231 Thousand
14 May, 2024 47.8 47.8 45.5 45.75 422 Thousand
13 May, 2024 48.7 48.75 47.1 47.8 254 Thousand
10 May, 2024 47.6 48.85 46.9 48.6 263 Thousand
09 May, 2024 48.7 48.95 46.9 47.55 337 Thousand
08 May, 2024 49.15 49.6 47.45 48.7 585 Thousand
07 May, 2024 49.3 49.95 47.85 49.1 415 Thousand
06 May, 2024 47.1 49.9 46.4 49.3 501 Thousand
03 May, 2024 45.5 46.35 44.95 46.15 577 Thousand
02 May, 2024 43.85 45.95 43.35 45.3 229 Thousand