Chernan Metal Industrial (3631)

TWD 23.5

(-2.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 40.5 43.75 39.75 41.0 409 Thousand
12 Apr, 2024 39.95 40.45 39.85 40.3 60 Thousand
11 Apr, 2024 40.2 40.7 39.7 40.15 106 Thousand
10 Apr, 2024 40.4 40.5 39.9 40.05 74 Thousand
09 Apr, 2024 40.65 40.65 39.1 40.25 234 Thousand
08 Apr, 2024 39.9 39.9 39.5 39.75 123 Thousand
03 Apr, 2024 39.0 39.35 38.95 39.1 66 Thousand
02 Apr, 2024 39.0 39.15 38.65 39.1 55 Thousand
01 Apr, 2024 38.7 39.25 38.6 38.6 106 Thousand
29 Mar, 2024 38.45 38.85 38.4 38.5 72 Thousand