Chernan Metal Industrial (3631)

TWD 20.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2011 48.49 49.09 48.09 48.34 138.02 Thousand
10 Nov, 2011 50.88 50.88 48.39 48.49 107.78 Thousand
09 Nov, 2011 52.18 52.28 50.88 51.28 233.59 Thousand
08 Nov, 2011 52.58 52.58 52.08 52.18 69.83 Thousand
07 Nov, 2011 53.88 54.38 52.38 52.38 282.77 Thousand
04 Nov, 2011 51.98 53.88 51.58 53.88 530.14 Thousand
03 Nov, 2011 51.28 51.68 50.09 51.58 254.73 Thousand
02 Nov, 2011 49.89 51.28 49.39 50.88 224.11 Thousand
01 Nov, 2011 49.89 50.78 49.39 50.78 251.87 Thousand
31 Oct, 2011 48.49 50.39 47.89 50.19 399.51 Thousand