Chernan Metal Industrial (3631)

TWD 20.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2011 49.89 49.99 48.09 48.54 148.44 Thousand
27 Oct, 2011 46.69 48.89 46.69 48.79 241.08 Thousand
26 Oct, 2011 46.99 47.29 46.69 46.79 70.47 Thousand
25 Oct, 2011 46.89 47.59 46.39 47.49 175.21 Thousand
24 Oct, 2011 46.39 46.99 46.39 46.84 43 Thousand
21 Oct, 2011 45.9 46.29 45.4 46.29 67.22 Thousand
20 Oct, 2011 46.99 46.99 46.05 46.05 64.37 Thousand
19 Oct, 2011 46.99 47.39 46.59 46.99 31.68 Thousand
18 Oct, 2011 48.39 48.39 46.89 46.99 64.87 Thousand
17 Oct, 2011 47.99 48.39 47.39 47.39 80.75 Thousand