Chernan Metal Industrial (3631)

TWD 20.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2011 48.39 50.29 48.39 50.09 443 Thousand
14 Sep, 2011 48.79 49.74 47.59 47.59 326.83 Thousand
13 Sep, 2011 46.89 48.89 46.39 48.24 521.18 Thousand
09 Sep, 2011 45.9 47.39 45.7 47.39 272.31 Thousand
08 Sep, 2011 46.1 46.39 45.2 45.7 387.97 Thousand
07 Sep, 2011 44.7 46.2 44.7 45.9 604.36 Thousand
06 Sep, 2011 45.1 46.1 44.4 44.4 218.49 Thousand
05 Sep, 2011 47.39 47.39 46.1 46.1 224.5 Thousand
02 Sep, 2011 49.89 49.89 48.39 48.39 110.25 Thousand
01 Sep, 2011 50.19 50.78 49.49 49.49 258.6 Thousand