Chernan Metal Industrial (3631)

TWD 20.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2011 45.2 46.79 45.2 46.29 298.81 Thousand
28 Sep, 2011 45.3 46.34 45.3 45.6 262.17 Thousand
27 Sep, 2011 45.3 46.59 44.9 45.1 120.01 Thousand
26 Sep, 2011 47.29 47.29 45.1 45.1 205.31 Thousand
23 Sep, 2011 46.89 48.39 45.3 48.39 391.72 Thousand
22 Sep, 2011 48.89 49.19 48.69 48.69 145.32 Thousand
21 Sep, 2011 50.49 50.78 49.59 49.99 284.14 Thousand
20 Sep, 2011 49.29 50.59 49.19 50.49 140.31 Thousand
19 Sep, 2011 50.59 50.59 49.14 49.19 118.36 Thousand
16 Sep, 2011 51.88 51.88 50.19 50.59 451.69 Thousand