Chernan Metal Industrial (3631)

TWD 19.85

(-1.98%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 51.63 53.29 51.63 52.09 139.2 Thousand
01 Aug, 2011 53.93 54.12 52.55 52.55 219.11 Thousand
29 Jul, 2011 54.85 55.13 53.01 53.01 358.05 Thousand
28 Jul, 2011 53.47 55.59 53.47 54.3 552.32 Thousand
27 Jul, 2011 51.81 53.93 51.81 53.47 279.96 Thousand
26 Jul, 2011 51.9 52.83 51.44 52.18 199.86 Thousand
25 Jul, 2011 53.56 53.56 51.63 51.63 135.59 Thousand
22 Jul, 2011 54.3 54.67 53.47 53.56 354.02 Thousand
21 Jul, 2011 55.41 55.41 53.66 53.75 338.43 Thousand
20 Jul, 2011 54.67 56.7 54.67 54.95 536.92 Thousand