Chernan Metal Industrial (3631)

TWD 20.25

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2011 62.78 63.8 62.41 62.41 1.84 Million
01 Jul, 2011 61.77 63.61 61.58 62.41 1.3 Million
30 Jun, 2011 61.77 62.14 61.31 61.49 487.14 Thousand
29 Jun, 2011 60.85 62.41 60.66 61.77 1.13 Million
28 Jun, 2011 60.75 60.85 60.11 60.75 864.64 Thousand
27 Jun, 2011 59.92 60.57 59.09 60.57 859.1 Thousand
24 Jun, 2011 59.56 60.66 59.28 60.02 397 Thousand
23 Jun, 2011 59.19 60.75 58.82 59.56 444.72 Thousand
22 Jun, 2011 59.0 60.66 58.08 59.28 578.14 Thousand
21 Jun, 2011 59.19 59.37 55.41 59.0 690.95 Thousand