Chernan Metal Industrial (3631)

TWD 24.05

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 38.1 38.8 37.9 38.2 162 Thousand
12 Mar, 2024 38.0 38.65 37.55 38.0 193 Thousand
11 Mar, 2024 38.45 39.9 37.7 38.0 449 Thousand
08 Mar, 2024 40.3 40.85 38.3 38.6 505 Thousand
07 Mar, 2024 38.75 40.9 38.65 39.95 675 Thousand
06 Mar, 2024 36.5 38.7 36.15 38.35 844 Thousand
05 Mar, 2024 35.95 37.5 35.1 36.7 1.06 Million
04 Mar, 2024 33.2 35.95 33.2 35.95 795 Thousand
01 Mar, 2024 30.85 33.3 30.8 32.7 290 Thousand
29 Feb, 2024 30.95 31.0 30.65 30.7 93 Thousand