Chernan Metal Industrial (3631)

TWD 22.9

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 29.3 29.3 28.9 28.9 36 Thousand
03 Oct, 2023 29.35 29.35 29.35 29.35 1000.00
02 Oct, 2023 29.3 29.7 29.25 29.25 17 Thousand
28 Sep, 2023 30.0 30.0 29.7 29.7 5000.00
27 Sep, 2023 30.3 30.3 30.0 30.2 11 Thousand
26 Sep, 2023 30.3 30.35 30.25 30.35 11 Thousand
25 Sep, 2023 30.35 30.4 30.3 30.4 16 Thousand
22 Sep, 2023 30.35 30.35 30.35 30.35 21 Thousand
21 Sep, 2023 30.35 30.45 30.25 30.45 60 Thousand
20 Sep, 2023 30.35 30.35 30.0 30.35 126 Thousand