Chernan Metal Industrial (3631)

TWD 23.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 28.75 28.75 28.0 28.3 7000.00
13 Oct, 2023 28.7 28.7 27.95 28.1 11 Thousand
12 Oct, 2023 28.05 28.85 28.0 28.6 23 Thousand
11 Oct, 2023 28.1 28.4 28.0 28.4 22 Thousand
06 Oct, 2023 29.0 29.0 28.4 28.4 23 Thousand
05 Oct, 2023 28.9 29.1 28.9 29.1 8000.00
04 Oct, 2023 29.3 29.3 28.9 28.9 36 Thousand
03 Oct, 2023 29.35 29.35 29.35 29.35 1000.00
02 Oct, 2023 29.3 29.7 29.25 29.25 17 Thousand
28 Sep, 2023 30.0 30.0 29.7 29.7 5000.00