Chernan Metal Industrial (3631)

TWD 23.7

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 35.45 35.45 34.25 34.85 9000.00
21 Apr, 2023 35.4 35.5 34.6 34.8 10 Thousand
20 Apr, 2023 35.7 36.0 35.6 35.75 18 Thousand
19 Apr, 2023 35.35 35.75 34.6 35.7 33 Thousand
18 Apr, 2023 35.6 36.2 35.0 35.35 37 Thousand
17 Apr, 2023 35.85 35.85 34.3 34.3 155 Thousand
14 Apr, 2023 34.85 35.85 34.4 35.85 118 Thousand
13 Apr, 2023 35.8 35.8 35.8 35.8 1000.00
12 Apr, 2023 35.05 35.7 35.0 35.7 15 Thousand
11 Apr, 2023 35.85 35.85 35.3 35.3 64 Thousand