Chernan Metal Industrial (3631)

TWD 23.7

(1.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 33.2 33.2 33.15 33.15 25 Thousand
08 May, 2023 33.4 33.9 33.4 33.4 11 Thousand
05 May, 2023 33.35 33.5 33.25 33.4 8000.00
04 May, 2023 33.6 33.6 33.35 33.35 19 Thousand
03 May, 2023 34.5 34.5 33.7 33.7 12.08 Thousand
02 May, 2023 35.2 35.2 34.35 34.35 21 Thousand
28 Apr, 2023 34.7 35.4 34.6 35.3 8000.00
27 Apr, 2023 34.95 35.3 34.95 35.3 3000.00
26 Apr, 2023 34.95 34.95 34.95 34.95 2000.00
25 Apr, 2023 34.85 35.75 34.6 34.9 17 Thousand