Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 9.92 9.93 9.91 9.93 6152.00
01 Oct, 2025 9.92 9.92 9.92 9.92 3367.00
30 Sep, 2025 9.9 9.91 9.9 9.91 5596.00
29 Sep, 2025 10.0 10.0 10.0 10.0 -
26 Sep, 2025 10.0 10.0 9.98 10.0 6009.00
25 Sep, 2025 10.0 10.0 10.0 10.0 1095.00
24 Sep, 2025 9.95 9.95 9.95 9.95 -
23 Sep, 2025 9.9 9.95 9.88 9.95 30.52 Thousand
22 Sep, 2025 9.99 9.99 9.95 9.95 12.9 Thousand
19 Sep, 2025 9.92 9.99 9.9 9.99 7900.00