Epoch Chemtronics Corp. (3633)

TWD 80.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 88.3 88.4 87.7 88.0 19.93 Thousand
03 Jul, 2025 88.6 88.6 87.7 88.4 39.31 Thousand
02 Jul, 2025 88.2 88.7 87.9 88.2 51.44 Thousand
01 Jul, 2025 88.2 88.5 87.6 88.2 29.46 Thousand
30 Jun, 2025 87.8 88.8 87.0 88.3 63.95 Thousand
27 Jun, 2025 87.5 87.8 87.5 87.8 1753.00
26 Jun, 2025 87.9 87.9 86.3 87.6 33.53 Thousand
25 Jun, 2025 87.4 87.6 86.7 87.6 38.68 Thousand
24 Jun, 2025 87.1 87.4 86.4 87.4 17.5 Thousand
23 Jun, 2025 87.1 87.3 87.0 87.1 5011.00