Epoch Chemtronics Corp. (3633)
TWD 80.6
(1.13%)
TWD 80.6
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 82.0 | 82.4 | 79.2 | 80.0 | 29.26 Thousand |
| 21 Jul, 2025 | 80.5 | 82.4 | 80.5 | 82.1 | 9774.00 |
| 18 Jul, 2025 | 81.8 | 81.9 | 80.3 | 81.1 | 28.14 Thousand |
| 17 Jul, 2025 | 82.5 | 83.0 | 80.8 | 81.8 | 49.63 Thousand |
| 16 Jul, 2025 | 82.7 | 83.3 | 82.5 | 83.0 | 35.19 Thousand |
| 15 Jul, 2025 | 84.7 | 85.4 | 81.7 | 82.7 | 129.59 Thousand |
| 14 Jul, 2025 | 88.0 | 90.8 | 88.0 | 88.6 | 111.96 Thousand |
| 11 Jul, 2025 | 88.9 | 91.0 | 88.6 | 88.7 | 110.91 Thousand |
| 10 Jul, 2025 | 87.8 | 89.4 | 87.7 | 89.3 | 57.5 Thousand |
| 09 Jul, 2025 | 87.9 | 89.0 | 87.2 | 88.6 | 56.96 Thousand |
3646
3663
3664
3630
3631
3632