Epoch Chemtronics Corp. (3633)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 79.2 79.3 77.9 79.3 3524.00
09 Jan, 2025 79.8 79.8 78.0 79.0 22.63 Thousand
08 Jan, 2025 80.2 82.9 79.2 79.8 61.8 Thousand
07 Jan, 2025 80.1 80.7 79.6 80.2 33.7 Thousand
06 Jan, 2025 79.7 80.0 79.0 79.8 11.33 Thousand
03 Jan, 2025 79.7 79.7 78.7 79.7 12.03 Thousand
02 Jan, 2025 79.7 79.7 78.8 79.6 5208.00
31 Dec, 2024 79.5 79.7 79.2 79.7 8603.00
30 Dec, 2024 79.3 79.5 79.3 79.5 2.00
27 Dec, 2024 78.9 79.6 78.6 79.3 11 Thousand