Epoch Chemtronics Corp. (3633)

TWD 79.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 79.5 79.7 79.2 79.7 8603.00
30 Dec, 2024 79.3 79.5 79.3 79.5 2.00
27 Dec, 2024 78.9 79.6 78.6 79.3 11 Thousand
26 Dec, 2024 77.8 79.6 77.7 78.9 15.1 Thousand
25 Dec, 2024 79.5 79.6 78.0 78.5 8302.00
24 Dec, 2024 78.3 79.6 78.3 79.6 9138.00
23 Dec, 2024 79.2 79.2 77.7 79.0 10.62 Thousand
20 Dec, 2024 79.3 79.3 78.0 79.0 35.54 Thousand
19 Dec, 2024 79.0 79.4 77.5 78.7 34.32 Thousand
18 Dec, 2024 79.2 79.3 78.0 79.0 9489.00