Epoch Chemtronics Corp. (3633)
TWD 79.6
(1.14%)
TWD 79.6
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 77.0 | 78.8 | 75.9 | 78.8 | 20.19 Thousand |
| 13 Dec, 2024 | 76.3 | 76.9 | 75.9 | 76.3 | 12 Thousand |
| 12 Dec, 2024 | 75.7 | 76.3 | 75.7 | 76.3 | 11.22 Thousand |
| 11 Dec, 2024 | 75.6 | 76.3 | 75.6 | 75.7 | 8733.00 |
| 10 Dec, 2024 | 76.3 | 76.3 | 75.4 | 76.3 | 9132.00 |
| 09 Dec, 2024 | 76.5 | 76.5 | 75.6 | 76.3 | 20.18 Thousand |
| 06 Dec, 2024 | 76.3 | 76.6 | 76.0 | 76.5 | 21.75 Thousand |
| 05 Dec, 2024 | 76.2 | 76.3 | 75.5 | 76.3 | 5454.00 |
| 04 Dec, 2024 | 75.9 | 76.3 | 75.2 | 76.3 | 8004.00 |
| 03 Dec, 2024 | 76.0 | 76.3 | 75.6 | 76.0 | 21.37 Thousand |
3646
3663
3664
3630
3631
3632