Epoch Chemtronics Corp. (3633)
TWD 80.4
(0.12%)
TWD 80.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 76.9 | 76.9 | 74.9 | 76.3 | 12 Thousand |
| 27 Nov, 2024 | 76.1 | 76.9 | 74.9 | 76.0 | 8304.00 |
| 26 Nov, 2024 | 75.6 | 76.3 | 75.2 | 76.1 | 4053.00 |
| 25 Nov, 2024 | 75.9 | 76.0 | 74.9 | 75.6 | 15.53 Thousand |
| 22 Nov, 2024 | 76.0 | 76.9 | 76.0 | 76.8 | 411.00 |
| 21 Nov, 2024 | 75.6 | 76.1 | 74.9 | 76.0 | 42.53 Thousand |
| 20 Nov, 2024 | 75.6 | 75.6 | 74.7 | 75.3 | 14.74 Thousand |
| 19 Nov, 2024 | 75.1 | 75.3 | 74.7 | 75.3 | 7189.00 |
| 18 Nov, 2024 | 75.0 | 75.1 | 74.3 | 75.0 | 11.6 Thousand |
| 15 Nov, 2024 | 74.9 | 75.0 | 74.5 | 75.0 | 17.34 Thousand |
3646
3663
3664
3630
3631
3632