Epoch Chemtronics Corp. (3633)

TWD 79.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 74.0 74.1 72.8 74.0 6006.00
04 Nov, 2024 74.0 74.0 72.9 72.9 2021.00
01 Nov, 2024 73.9 74.0 73.7 74.0 3031.00
30 Oct, 2024 73.9 73.9 72.7 73.9 2121.00
29 Oct, 2024 73.9 73.9 72.5 73.9 13.51 Thousand
28 Oct, 2024 73.0 74.0 72.4 74.0 7918.00
25 Oct, 2024 74.1 74.1 74.1 74.1 1.00
24 Oct, 2024 74.2 74.2 72.4 73.8 22.77 Thousand
23 Oct, 2024 74.2 74.2 74.2 74.2 1.00
22 Oct, 2024 74.2 74.2 74.2 74.2 2001.00