Epoch Chemtronics Corp. (3633)

TWD 80.9

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 87.5 87.8 87.5 87.8 1753.00
26 Jun, 2025 87.9 87.9 86.3 87.6 33.53 Thousand
25 Jun, 2025 87.4 87.6 86.7 87.6 38.68 Thousand
24 Jun, 2025 87.1 87.4 86.4 87.4 17.5 Thousand
23 Jun, 2025 87.1 87.3 87.0 87.1 5011.00
20 Jun, 2025 85.7 87.3 85.7 87.3 9154.00
19 Jun, 2025 87.3 87.3 85.8 85.8 10.06 Thousand
18 Jun, 2025 86.5 88.0 85.5 87.5 10.31 Thousand
17 Jun, 2025 86.1 86.5 85.2 86.5 5510.00
16 Jun, 2025 86.3 86.3 85.1 86.2 7392.00