Epoch Chemtronics Corp. (3633)

TWD 79.1

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 73.6 73.6 72.7 73.3 5302.00
11 Oct, 2024 74.4 74.4 72.8 73.7 26.89 Thousand
09 Oct, 2024 72.9 74.4 72.8 74.4 5163.00
08 Oct, 2024 74.8 75.0 72.9 74.4 10.58 Thousand
07 Oct, 2024 74.8 75.0 73.1 74.8 7142.00
04 Oct, 2024 74.8 74.8 74.8 74.8 370.00
01 Oct, 2024 74.8 74.8 74.8 74.8 16.00
30 Sep, 2024 75.0 75.0 74.9 74.9 1001.00
27 Sep, 2024 74.2 74.5 73.3 74.5 15.04 Thousand
26 Sep, 2024 74.1 74.2 73.5 74.2 1607.00