TWD 80.8
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 74.1 | 74.2 | 73.5 | 74.2 | 1607.00 |
25 Sep, 2024 | 74.5 | 74.5 | 72.6 | 74.1 | 16.84 Thousand |
24 Sep, 2024 | 74.4 | 74.5 | 74.4 | 74.5 | 5402.00 |
23 Sep, 2024 | 74.4 | 74.4 | 74.4 | 74.4 | 76.00 |
20 Sep, 2024 | 74.9 | 74.9 | 72.8 | 74.4 | 2917.00 |
19 Sep, 2024 | 74.5 | 74.5 | 74.5 | 74.5 | 1006.00 |
18 Sep, 2024 | 74.4 | 74.4 | 74.3 | 74.3 | 6.00 |
16 Sep, 2024 | 74.5 | 74.5 | 73.0 | 73.0 | 2102.00 |
13 Sep, 2024 | 74.7 | 74.7 | 73.5 | 74.3 | 4022.00 |
12 Sep, 2024 | 74.7 | 74.7 | 74.0 | 74.7 | 2047.00 |
3646
3663
3664
3630
3631
3632