Epoch Chemtronics Corp. (3633)

TWD 80.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 74.6 75.0 73.9 75.0 7131.00
28 Aug, 2024 74.6 75.2 73.7 74.3 34.68 Thousand
27 Aug, 2024 75.3 75.3 74.8 75.2 5002.00
26 Aug, 2024 75.2 75.3 74.6 74.6 13.74 Thousand
23 Aug, 2024 75.3 75.3 74.2 75.2 22.32 Thousand
22 Aug, 2024 75.4 75.4 74.7 75.3 9104.00
21 Aug, 2024 75.0 75.8 74.7 75.2 11.99 Thousand
20 Aug, 2024 74.8 75.9 74.8 75.9 12.57 Thousand
19 Aug, 2024 75.5 75.7 74.8 75.3 53.33 Thousand
16 Aug, 2024 74.0 75.9 74.0 75.1 26.56 Thousand