Epoch Chemtronics Corp. (3633)

TWD 80.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 73.9 74.0 72.9 73.7 28.29 Thousand
14 Aug, 2024 74.2 74.3 73.0 73.3 5089.00
13 Aug, 2024 72.9 74.2 71.8 73.2 31.67 Thousand
12 Aug, 2024 72.2 73.4 71.8 72.7 44.66 Thousand
09 Aug, 2024 73.4 73.4 72.1 73.3 6194.00
08 Aug, 2024 72.7 73.1 72.4 72.8 5110.00
07 Aug, 2024 70.8 72.7 70.8 72.7 13.15 Thousand
06 Aug, 2024 73.5 73.5 70.6 72.1 11.12 Thousand
05 Aug, 2024 75.0 75.0 70.7 72.4 106.46 Thousand
02 Aug, 2024 76.8 76.8 74.8 74.8 18.23 Thousand