Epoch Chemtronics Corp. (3633)
TWD 80.4
(0.12%)
TWD 80.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 75.7 | 76.9 | 74.7 | 76.9 | 6123.00 |
| 31 Jul, 2024 | 76.0 | 76.9 | 74.7 | 75.7 | 15.27 Thousand |
| 30 Jul, 2024 | 75.0 | 76.9 | 74.8 | 76.9 | 17.02 Thousand |
| 29 Jul, 2024 | 77.3 | 77.4 | 75.1 | 75.8 | 57.41 Thousand |
| 26 Jul, 2024 | 77.2 | 77.5 | 75.8 | 77.3 | 41.64 Thousand |
| 23 Jul, 2024 | 77.0 | 77.3 | 76.2 | 77.2 | 9142.00 |
| 22 Jul, 2024 | 76.3 | 77.2 | 75.7 | 76.9 | 55.28 Thousand |
| 19 Jul, 2024 | 76.9 | 78.2 | 76.5 | 77.2 | 45.18 Thousand |
| 18 Jul, 2024 | 77.0 | 78.2 | 76.8 | 78.2 | 19.58 Thousand |
| 17 Jul, 2024 | 78.0 | 78.0 | 77.0 | 77.6 | 20.13 Thousand |
3646
3663
3664
3630
3631
3632