Epoch Chemtronics Corp. (3633)

TWD 81.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2013 36.24 36.24 35.6 36.24 17.94 Thousand
14 Nov, 2013 35.5 35.5 35.35 35.5 3000.00
13 Nov, 2013 35.5 35.54 35.35 35.5 15 Thousand
12 Nov, 2013 35.8 35.8 35.36 35.8 5000.00
11 Nov, 2013 35.5 36.0 35.5 35.5 8000.00
08 Nov, 2013 35.37 36.29 35.36 35.37 15 Thousand
07 Nov, 2013 36.0 36.0 36.0 36.0 1000.00
06 Nov, 2013 36.0 36.15 36.0 36.0 2000.00
05 Nov, 2013 35.39 35.39 35.39 35.39 -
04 Nov, 2013 35.39 35.39 35.39 35.39 2000.00