Epoch Chemtronics Corp. (3633)

TWD 80.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 35.8 35.8 35.36 35.8 6000.00
30 Oct, 2013 35.69 36.2 35.25 35.69 47.3 Thousand
29 Oct, 2013 36.0 36.0 35.9 36.0 3000.00
28 Oct, 2013 35.21 36.5 35.21 35.21 3500.00
25 Oct, 2013 36.2 36.64 35.52 36.2 17 Thousand
24 Oct, 2013 36.6 36.83 35.5 36.6 20 Thousand
23 Oct, 2013 36.5 36.88 35.5 36.5 75 Thousand
22 Oct, 2013 36.88 37.09 36.71 36.88 38 Thousand
21 Oct, 2013 37.1 37.44 36.86 37.1 36 Thousand
18 Oct, 2013 37.15 37.49 37.03 37.15 15 Thousand