Epoch Chemtronics Corp. (3633)
TWD 80.4
(0.12%)
TWD 80.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 79.3 | 80.3 | 79.3 | 80.3 | 18.7 Thousand |
| 01 Jul, 2024 | 79.8 | 80.3 | 79.4 | 80.3 | 19.49 Thousand |
| 28 Jun, 2024 | 79.8 | 79.9 | 79.1 | 79.8 | 29.87 Thousand |
| 27 Jun, 2024 | 79.8 | 79.8 | 79.0 | 79.8 | 2580.00 |
| 26 Jun, 2024 | 79.7 | 79.9 | 78.7 | 79.8 | 28.19 Thousand |
| 25 Jun, 2024 | 80.1 | 80.1 | 78.9 | 79.9 | 6953.00 |
| 24 Jun, 2024 | 79.7 | 80.1 | 79.1 | 79.3 | 42.29 Thousand |
| 21 Jun, 2024 | 80.0 | 80.0 | 78.7 | 79.7 | 23.32 Thousand |
| 20 Jun, 2024 | 79.5 | 79.7 | 78.8 | 79.5 | 80.66 Thousand |
| 19 Jun, 2024 | 79.7 | 80.2 | 79.1 | 79.9 | 10.01 Thousand |
3646
3663
3664
3630
3631
3632