Epoch Chemtronics Corp. (3633)

TWD 81.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 79.5 80.0 78.9 79.8 21.24 Thousand
03 Jun, 2024 80.0 80.3 79.0 79.9 21.53 Thousand
31 May, 2024 79.8 80.2 79.3 80.0 20.43 Thousand
30 May, 2024 79.0 79.8 79.0 79.8 11.27 Thousand
29 May, 2024 79.8 80.0 79.0 79.5 11.06 Thousand
28 May, 2024 79.8 80.1 79.1 79.7 9690.00
27 May, 2024 80.2 80.2 79.2 79.8 11.28 Thousand
24 May, 2024 79.8 80.2 79.1 79.8 10.94 Thousand
23 May, 2024 79.8 80.3 79.1 79.9 25.62 Thousand
22 May, 2024 79.9 79.9 79.2 79.8 27.98 Thousand