Epoch Chemtronics Corp. (3633)

TWD 81.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2013 26.42 26.6 26.41 26.42 19 Thousand
18 Jun, 2013 26.5 26.5 26.5 26.5 -
17 Jun, 2013 26.5 26.5 26.31 26.5 2000.00
14 Jun, 2013 26.8 26.8 26.8 26.8 1000.00
13 Jun, 2013 26.8 26.8 26.31 26.8 23 Thousand
11 Jun, 2013 26.6 26.85 26.51 26.6 19 Thousand
10 Jun, 2013 26.5 26.8 26.5 26.5 15 Thousand
07 Jun, 2013 26.59 26.59 26.59 26.59 1000.00
06 Jun, 2013 26.3 26.6 26.3 26.3 21 Thousand
05 Jun, 2013 26.68 26.8 26.52 26.68 7000.00