Epoch Chemtronics Corp. (3633)

TWD 81.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2013 26.8 27.0 26.52 26.8 4000.00
03 Jun, 2013 26.9 26.9 26.9 26.9 2000.00
31 May, 2013 26.9 27.0 26.76 26.9 38.34 Thousand
30 May, 2013 26.8 26.86 26.41 26.8 19 Thousand
29 May, 2013 26.41 26.6 26.41 26.41 5000.00
28 May, 2013 26.69 26.9 26.6 26.69 23 Thousand
27 May, 2013 26.81 26.89 26.6 26.81 39 Thousand
24 May, 2013 26.7 26.8 26.55 26.7 31 Thousand
23 May, 2013 27.01 27.55 27.01 27.01 14 Thousand
22 May, 2013 27.0 27.67 26.51 27.0 35 Thousand