Epoch Chemtronics Corp. (3633)

TWD 80.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2013 27.0 27.67 26.51 27.0 35 Thousand
21 May, 2013 27.2 27.99 27.2 27.2 21 Thousand
20 May, 2013 27.8 28.5 26.29 27.8 114 Thousand
17 May, 2013 26.1 26.29 25.26 26.1 58.01 Thousand
16 May, 2013 25.2 25.24 25.0 25.2 4000.00
15 May, 2013 25.3 25.49 25.2 25.3 24 Thousand
14 May, 2013 25.49 25.5 25.31 25.49 32.01 Thousand
13 May, 2013 25.35 25.9 25.2 25.35 45 Thousand
10 May, 2013 25.83 26.17 25.4 25.83 47 Thousand
09 May, 2013 25.41 25.7 25.2 25.41 64 Thousand