Epoch Chemtronics Corp. (3633)
TWD 81.0
(0.62%)
TWD 81.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 80.6 | 80.9 | 79.6 | 80.9 | 4094.00 |
| 06 May, 2024 | 80.2 | 80.5 | 79.7 | 80.1 | 44.53 Thousand |
| 03 May, 2024 | 79.8 | 80.1 | 78.7 | 80.0 | 29.22 Thousand |
| 02 May, 2024 | 79.6 | 80.6 | 78.7 | 80.0 | 30.58 Thousand |
| 30 Apr, 2024 | 79.9 | 79.9 | 78.8 | 79.6 | 26.61 Thousand |
| 29 Apr, 2024 | 79.5 | 79.5 | 78.7 | 79.5 | 37.09 Thousand |
| 26 Apr, 2024 | 79.4 | 79.4 | 78.3 | 79.0 | 70.33 Thousand |
| 25 Apr, 2024 | 79.8 | 79.8 | 78.6 | 79.4 | 25.52 Thousand |
| 24 Apr, 2024 | 80.2 | 80.2 | 78.5 | 79.8 | 48.4 Thousand |
| 23 Apr, 2024 | 80.3 | 80.3 | 78.5 | 80.1 | 11.58 Thousand |
3646
3663
3664
3630
3631
3632