Epoch Chemtronics Corp. (3633)

TWD 79.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 21.5 21.5 21.4 21.5 -
02 Nov, 2012 21.5 21.5 21.4 21.5 -
01 Nov, 2012 21.5 21.8 21.5 21.5 -
31 Oct, 2012 21.5 21.6 21.4 21.5 -
30 Oct, 2012 21.6 21.9 21.4 21.6 -
29 Oct, 2012 21.95 21.95 21.95 21.95 -
26 Oct, 2012 21.6 21.7 21.5 21.6 -
25 Oct, 2012 21.6 21.6 21.6 21.6 -
24 Oct, 2012 21.6 21.8 21.6 21.6 -
23 Oct, 2012 21.95 21.95 21.95 21.95 -