Epoch Chemtronics Corp. (3633)

TWD 79.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 21.7 21.7 21.6 21.7 -
19 Oct, 2012 21.6 21.6 21.6 21.6 -
18 Oct, 2012 21.8 21.9 21.7 21.8 -
17 Oct, 2012 21.85 22.0 21.7 21.85 -
16 Oct, 2012 21.8 21.88 21.7 21.8 -
15 Oct, 2012 21.7 21.85 21.7 21.7 -
12 Oct, 2012 21.85 22.0 21.7 21.85 -
11 Oct, 2012 21.9 21.91 21.7 21.9 -
09 Oct, 2012 21.9 22.0 19.0 21.9 -
08 Oct, 2012 22.0 22.0 21.85 22.0 -